EODData

OTCBB, CPKF:

22 Aug 25 16:10
LAST:

21.99

CHANGE:
 0.01
OPEN:
21.79
HIGH:
21.99
ASK:
22.25
VOLUME:
248
CHG(%):
0.05
PREV:
22.00
LOW:
21.79
BID:
20.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2521.7921.9921.7921.99200
21 Aug 2522.0022.0021.7822.00400
20 Aug 2521.8322.0021.8322.00200
18 Aug 2521.7622.0021.7622.00200
15 Aug 2521.7921.7921.7921.79100
14 Aug 2521.8521.8521.7921.79600
12 Aug 2522.0022.0022.0022.00100
11 Aug 2521.9522.0021.9122.0021.3K
08 Aug 2521.5321.5321.5321.53100
07 Aug 2522.0022.0022.0022.005K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.96
MA10:21.91
MA20:21.93
MA50:21.28
MA100:20.38
MA200:19.58
STO9:97.87
STO14:97.87
RSI14:49.64
WPR14:-2.13
MTM14:-0.01
ROC14:0.00
ATR:0.15
Week High:22.00
Week Low:21.76
Month High:22.10
Month Low:21.00
Year High:22.10
Year Low:17.60
Volatility:3.03

RECENT SPLITS

Date Ratio
30 Sep 20196-5
08 Dec 20052-1