OTCBB, CBDL End of Day and Historical Stock Data [Cbd Life Sciences Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CBDL:

02 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 20M
LAST: 0.0003	CHG(%): 50.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0003	0.0003	0.0002	0.0003	20M
29 Aug 25	0.0002	0.0003	0.0001	0.0002	24.38M
28 Aug 25	0.0002	0.0002	0.0001	0.0002	14M
27 Aug 25	0.0002	0.0002	0.0001	0.0002	13.51M
26 Aug 25	0.0001	0.0002	0.0001	0.0002	2.69M
25 Aug 25	0.0002	0.0002	0.0001	0.0002	4.21M
22 Aug 25	0.0002	0.0002	0.0001	0.0002	3.25M
21 Aug 25	0.0002	0.0002	0.0001	0.0002	6.15M
20 Aug 25	0.0002	0.0002	0.0001	0.0002	22.15M
19 Aug 25	0.0003	0.0003	0.0001	0.0002	32.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	230.06

RECENT SPLITS

Date	Ratio
22 Apr 2024	1-300
05 Feb 2019	1-100