CMXHF08/01/25 16:26
LAST:

 178.6		CHANGE:
 5.56		OPEN:
162.6		HIGH:
178.6		ASK:
0.0		VOLUME:
25
CHANGE(%):
3.21		PREV:
173.0		LOW:
162.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.6178.6162.6178.61000
07/31/25169.6173.0169.6173.01000
07/30/25174.0174.0171.0174.01000
07/29/25168.2173.5168.2173.52000
07/28/25173.0173.0173.0173.02000
07/25/25171.6184.1171.6175.71000
07/24/25177.8177.8168.7177.81000
07/23/25168.3175.0168.3175.05000
07/22/25164.2173.5164.2173.51000
07/17/25161.7161.7161.7161.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:167.21 - 217.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07