OTCBB, CMXHF End of Day and Historical Stock Data [Csl Ltd]

22 Aug 25 14:16

LAST: 148.2	CHANGE: 2.67	OPEN: 132.8	HIGH: 148.2	ASK: 0.0	VOLUME: 193
LAST: 148.2	CHG(%): 1.77	PREV: 150.8	LOW: 132.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	132.8	148.2	132.8	148.2	193
21 Aug 25	150.8	150.8	139.2	150.8	100
20 Aug 25	148.0	148.0	148.0	148.0	100
19 Aug 25	139.2	142.2	139.2	140.0	3.8K
18 Aug 25	178.0	179.0	178.0	179.0	100
15 Aug 25	173.7	179.0	168.4	168.4	200
14 Aug 25	170.0	174.5	168.5	168.5	1.3K
11 Aug 25	164.4	164.4	164.4	164.4	100
08 Aug 25	176.9	178.6	163.6	163.6	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2