CNSWF08/01/25 16:26
LAST:

 3,440		CHANGE:
 10.80		OPEN:
3,430		HIGH:
3,478		ASK:
0		VOLUME:
663
CHANGE(%):
0.31		PREV:
3,451		LOW:
3,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,4303,4783,4003,4406000
07/31/253,5003,5653,4403,4515000
07/30/253,5743,5743,5063,5126000
07/29/253,5723,5723,5203,5287000
07/28/253,5943,5943,5233,5237000
07/25/253,5153,5913,5153,5795000
07/24/253,5503,6333,5453,5506000
07/23/253,5603,6353,5303,5617000
07/22/253,6863,6863,5503,5637000
07/21/253,6793,6793,5863,5948000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,750.00 - 3,998.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07