CNSWFConstellation Software Inc06/17/2025
LAST:

 3,551		CHANGE:
 9.20		OPEN:
3,578		HIGH:
3,579		ASK:
0		VOLUME:
600
CHANGE(%):
0.26		PREV:
3,560		LOW:
3,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5783,5793,4773,5516000
06/16/253,5753,5903,5583,5606000
06/13/253,6053,6123,5493,5591,0000
06/12/253,6093,6213,5903,6116,8000
06/11/253,5953,6083,5763,5885000
06/10/253,5703,5953,5473,5726000
06/09/253,5953,5953,5503,5675000
06/06/253,6213,6213,5513,5683000
06/05/253,6213,6303,5723,5824000
06/04/253,6293,6423,6143,6315000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,998.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34