OTCBB, CHRCF End of Day and Historical Stock Data [Chrysos Corp Ltd]

23 Jun 2025

LAST: 2.850	CHANGE: 0.36	OPEN: 2.850	HIGH: 2.850	ASK: 0.000	VOLUME: 100
LAST: 2.850	CHG(%): 14.46	PREV: 2.490	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.940	3.940	3.940	3.940	200
17 Jul 25	3.237	3.237	3.237	3.237	300
16 Jul 25	3.270	3.270	3.270	3.270	5K
23 Jun 25	2.850	2.850	2.850	2.850	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

2.74

2.850