OTCBB, CDEVY End of Day and Historical Stock Data [City Developments Ltd ADR]

12 Aug 25 16:39

LAST: 4.758	CHANGE: 0.09	OPEN: 4.758	HIGH: 4.758	ASK: 0.000	VOLUME: 211
LAST: 4.758	CHG(%): 1.80	PREV: 4.845	LOW: 4.758	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.758	4.758	4.758	4.758	200
11 Aug 25	4.825	4.930	4.750	4.845	42.2K
08 Aug 25	4.990	4.990	4.990	4.990	900
07 Aug 25	4.940	4.980	4.940	4.980	2.1K
05 Aug 25	4.630	4.630	4.630	4.630	1.2K
04 Aug 25	4.890	4.890	4.820	4.890	1K
01 Aug 25	4.390	4.833	4.390	4.390	900
31 Jul 25	4.560	4.870	4.560	4.680	1.3K
30 Jul 25	4.950	4.950	4.950	4.950	100
29 Jul 25	4.990	4.990	4.990	4.990	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.758