OTCBB, CTATF End of Day and Historical Stock Data [Contemporary Amperex Technology CO Ltd]

26 Aug 2025

LAST: 53.30	CHANGE: 0.10	OPEN: 53.30	HIGH: 53.30	ASK: 0.00	VOLUME: 400
LAST: 53.30	CHG(%): 0.18	PREV: 53.20	LOW: 53.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	53.30	53.30	53.30	53.30	400
25 Aug 25	53.20	53.20	53.20	53.20	400
22 Aug 25	53.97	53.97	53.79	53.79	1.3K
21 Aug 25	52.29	52.29	51.99	52.29	400
20 Aug 25	52.02	52.03	52.02	52.03	400
19 Aug 25	52.08	52.08	51.97	51.97	1.8K
18 Aug 25	53.04	53.05	53.04	53.05	700
15 Aug 25	54.39	54.39	53.18	53.70	800
14 Aug 25	54.25	54.50	54.25	54.50	400
13 Aug 25	54.63	55.62	54.62	54.62	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.30