OTCBB, CTVFF End of Day and Historical Stock Data [Cleantech Vanadium Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CTVFF:

19 Aug 25 16:44

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0390	HIGH: 0.0450	ASK: 0.0000	VOLUME: 183.9K
LAST: 0.0350	CHG(%): 15.66	PREV: 0.0415	LOW: 0.0350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0390	0.0450	0.0350	0.0350	186K
18 Aug 25	0.0390	0.0431	0.0390	0.0415	262K
15 Aug 25	0.0444	0.0510	0.0333	0.0416	125.5K
14 Aug 25	0.0390	0.0404	0.0370	0.0370	27K
13 Aug 25	0.0550	0.0550	0.0393	0.0400	186.3K
12 Aug 25	0.0360	0.0494	0.0360	0.0460	3K
11 Aug 25	0.0460	0.0460	0.0383	0.0440	118.2K
08 Aug 25	0.0420	0.0450	0.0360	0.0400	494.5K
07 Aug 25	0.0391	0.0409	0.0368	0.0394	65.3K
06 Aug 25	0.0407	0.0407	0.0358	0.0391	125.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
STO9:	19.33
RSI14:	58.32
WPR14:	-59.46
MTM14:	0.01
ROC14:	0.27
Week High:	0.06
Week Low:	0.03
Month High:	0.06
Month Low:	0.02
Volatility:	206.61