CAVRCavu Resources Inc06/17/25 16:22
LAST:

 0.0008		CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0008		ASK:
0.1400		VOLUME:
794,266
CHANGE(%):
0.00		PREV:
0.0008		LOW:
0.0007		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00070.00080.00070.0008794,2660
06/16/250.00080.00090.00070.00081,865,7000
06/13/250.00090.00100.00080.000834,990,9000
06/12/250.00090.00090.00080.0009337,7000
06/11/250.00080.00100.00080.00093,183,0000
06/10/250.00080.00090.00080.0008555,0000
06/09/250.00080.00090.00080.00094,108,2000
06/06/250.00070.00080.00070.00081,500,0000
06/05/250.00070.00090.00070.00076,031,7000
06/04/250.00080.00080.00080.0008300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70