CPMVMosaic Immunoengineering Inc06/16/2025
LAST:

 0.3286		CHANGE:
 0.21		OPEN:
0.3286		HIGH:
0.3286		ASK:
0.0000		VOLUME:
100
CHANGE(%):
38.92		PREV:
0.5380		LOW:
0.3286		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.32860.32860.32860.32861000
06/13/250.53800.53800.53800.538000
06/12/250.30000.53800.30000.53803000
06/11/250.30000.30000.30000.30004000
06/10/250.30000.30000.30000.300000
06/09/250.30000.30000.30000.30001,8000
06/03/250.25200.29490.25200.29491,4000
06/02/250.27200.27200.27200.272000
05/30/250.27200.27200.27200.272000
05/29/250.27200.30000.27200.27203,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70