OTCBB, CHAEF End of Day and Historical Stock Data [China Aerospace International Holdings Ltd]

08 Jul 25 16:11

LAST: 0.0737	CHANGE: 0.02	OPEN: 0.0737	HIGH: 0.0737	ASK: 0.0000	VOLUME: 240
LAST: 0.0737	CHG(%): 47.40	PREV: 0.0500	LOW: 0.0737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 25	0.0737	0.0737	0.0737	0.0737	200
02 Jul 25	0.0957	0.0957	0.0500	0.0500	5K
01 Jul 25	0.0979	0.0979	0.0979	0.0979	2.5K
30 Jun 25	0.0500	0.0500	0.0500	0.0500	0
27 Jun 25	0.0500	0.0500	0.0500	0.0500	100
26 Jun 25	0.0951	0.0951	0.0500	0.0500	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0737