OTCBB, CGXEF End of Day and Historical Stock Data [Cgx Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CGXEF:

25 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1053	HIGH: 0.1100	ASK: 0.0000	VOLUME: 1K
LAST: 0.1100	CHG(%): 5.26	PREV: 0.1045	LOW: 0.1053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1053	0.1100	0.1053	0.1100	1K
22 Aug 25	0.1037	0.1088	0.0992	0.1045	69K
21 Aug 25	0.0920	0.1094	0.0920	0.0973	113.4K
20 Aug 25	0.1050	0.1050	0.0947	0.1000	9.5K
19 Aug 25	0.1148	0.1148	0.0944	0.1000	54.9K
18 Aug 25	0.1028	0.1100	0.0972	0.0996	31.9K
15 Aug 25	0.1060	0.1075	0.1060	0.1075	1.7K
14 Aug 25	0.1100	0.1109	0.1014	0.1014	11.4K
13 Aug 25	0.0910	0.1114	0.0910	0.1075	13.7K
12 Aug 25	0.1043	0.1220	0.0970	0.1100	30.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 12, 1999

Purchase Intraday History
for this symbol from Oct 12, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA10:	0.10
MA20:	0.11
MA50:	0.10
MA100:	0.08
MA200:	0.10
STO9:	72.57
STO14:	51.42
RSI14:	58.63
WPR14:	-23.03
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Year High:	0.16
Year Low:	0.05
Volatility:	41.36