CAUDCollective Audience Inc06/17/25 16:22
LAST:

 0.0222		CHANGE:
 0.01		OPEN:
0.0222		HIGH:
0.0222		ASK:
0.0000		VOLUME:
2,631
CHANGE(%):
38.50		PREV:
0.0361		LOW:
0.0222		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02220.02220.02220.02222,6310
06/16/250.02220.04850.02220.03612,5000
06/13/250.00120.00120.00120.001200
06/12/250.00120.00120.00120.00122000
06/06/250.00110.00220.00110.00226000
06/05/250.00050.00070.00050.00071,5000
05/30/250.00020.08020.00020.000210,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70