CRUCDColibri Resource Cor10/20/2015
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
100
CHANGE(%):
8.33		PREV:
0.0120		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/150.01100.01100.01100.01101000
10/16/150.01200.01200.01200.01201000
10/15/150.01300.01500.01300.01401000
10/14/150.01000.01680.01000.01681000
10/06/150.01720.01720.01720.01721000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70