CFPUFCanfor Pulp Products Inc06/24/2025
LAST:

 0.5184		CHANGE:
 0.02		OPEN:
0.5184		HIGH:
0.5184		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
3.01		PREV:
0.5345		LOW:
0.5184		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.50280.50280.50280.50282,2000
07/24/250.50000.50000.50000.50003,0000
07/22/250.49000.49000.49000.49006000
07/21/250.52000.52000.49820.498210,0000
07/17/250.51500.51500.51500.51501,0000
07/15/250.52300.52300.52300.52301,0000
07/03/250.51800.51800.51560.51562,5000
07/02/250.53140.53140.53140.53145,0000
06/24/250.51840.51840.51840.51846,2000
06/23/250.53450.53450.53450.534500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07