OTCBB, CHGS End of Day and Historical Stock Data [China Gengsheng Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CHGS: China Gengsheng Minerals Inc

24 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0001	0.0001	0.0001	0.0001	100
05 Aug 25	0.0001	0.0001	0.0001	0.0001	600
15 Jul 25	0.0001	0.0001	0.0001	0.0001	2K
02 Jul 25	0.0001	0.0001	0.0001	0.0001	2.9K
24 Jun 25	0.0001	0.0001	0.0001	0.0001	2.9K
24 Jun 25	0.0001	0.0001	0.0001	0.0001	2.9K
18 Jun 25	0.0001	0.0001	0.0001	0.0001	400
18 Jun 25	0.0001	0.0001	0.0001	0.0001	400
17 Jun 25	0.0001	0.0001	0.0001	0.0001	0
16 Jun 25	0.0001	0.0001	0.0001	0.0001	86.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: