CAOVY08/01/25 16:20
LAST:

 8.650		CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
499
CHANGE(%):
0.24		PREV:
8.670		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.6508.6508.6508.6505000
07/31/258.6708.6708.6708.6709000
07/30/258.9809.4308.9809.4302,1000
07/29/259.0959.0959.0959.0953000
07/28/259.0909.0909.0909.0904000
07/23/258.7658.8958.7658.8951,8000
07/22/258.9008.9408.9008.9405000
07/21/258.7808.8008.6008.8007,8000
07/18/258.3608.5408.3608.5401,2000
07/17/258.3908.4658.3908.4651,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07