CGJTFCargojet Inc06/27/2025
LAST:

 68.42		CHANGE:
 0.84		OPEN:
68.51		HIGH:
68.51		ASK:
0.00		VOLUME:
8,600
CHANGE(%):
1.21		PREV:
69.26		LOW:
68.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.9969.9969.9969.994000
07/31/2571.9271.9271.9271.923,7000
07/29/2573.0673.0672.7772.7710,2000
07/25/2573.4973.4973.4973.493000
07/24/2573.3973.3973.3973.393,4000
07/22/2576.0076.0076.0076.002000
07/21/2576.3776.3776.3776.373,2000
07/18/2574.8274.8274.8274.822,1000
07/16/2574.9074.9074.9074.9010,7000
07/10/2575.9075.9075.9075.908,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07