CGJTFCargojet Inc06/17/2025
LAST:

 68.32		CHANGE:
 0.30		OPEN:
68.32		HIGH:
68.32		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.45		PREV:
68.02		LOW:
68.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.3268.3268.3268.3230
06/16/2568.0268.0268.0268.0200
06/13/2568.0268.0268.0268.024000
06/12/2571.9071.9071.9071.9010,4000
06/11/2572.0072.0071.9271.927000
06/10/2571.2171.2171.2171.212,1000
06/09/2570.7070.7270.7070.701,5000
06/06/2570.1870.1870.0570.059,2000
06/05/2569.4269.4269.4269.422,6000
06/04/2569.6069.6069.6069.604,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34