OTCBB, CPXGF End of Day and Historical Stock Data [Cineplex Galaxy Inc]

13 Aug 25 16:04

LAST: 7.620	CHANGE: 0.03	OPEN: 7.520	HIGH: 7.620	ASK: 0.000	VOLUME: 2.1K
LAST: 7.620	CHG(%): 0.37	PREV: 7.649	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.520	7.620	7.520	7.620	50.6K
12 Aug 25	7.500	7.710	7.500	7.649	170.3K
11 Aug 25	7.509	7.520	7.509	7.520	15.7K
08 Aug 25	7.540	7.560	7.450	7.560	6K
07 Aug 25	7.520	7.520	7.450	7.520	6.7K
06 Aug 25	7.730	7.740	7.580	7.580	20.5K
05 Aug 25	7.900	7.900	7.760	7.760	52.6K
04 Aug 25	8.600	8.600	8.290	8.290	800
01 Aug 25	8.110	8.110	7.920	7.920	15.3K
31 Jul 25	8.000	8.073	8.000	8.042	19.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620