EODData

OTCBB, CKSNY: Vesuvius Plc

22 Jul 2025
LAST:

5.220

CHANGE:
 0.00
OPEN:
5.220
HIGH:
5.220
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
5.220
LOW:
5.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.27
MA20:5.39
RSI14:47.95
MTM14:-0.33
ROC14:0.94
Week High:5.10
Week Low:5.09
Month High:5.10
Month Low:5.09