CDSGChina Dongsheng International Inc06/17/2025
LAST:

 0.0193		CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
2,326,400
CHANGE(%):
18.22		PREV:
0.0236		LOW:
0.0162		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02350.02350.01620.01932,326,4570
06/16/250.02480.02900.02360.0236921,4400
06/13/250.02790.03000.02170.02471,897,7000
06/12/250.03250.03690.02560.02832,354,0000
06/11/250.03000.03470.02590.03103,965,2000
06/10/250.03960.03990.02880.03303,052,9000
06/09/250.02350.03870.02350.03873,731,0000
06/06/250.01790.02640.01600.02193,858,2000
06/05/250.02460.02980.01420.01795,991,7000
06/04/250.01500.02590.01200.02285,589,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34