OTCBB, CAPC End of Day and Historical Stock Data [Capstone Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CAPC:

14 Aug 25 16:11

LAST: 0.0512	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0570	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.0512	CHG(%): 2.29	PREV: 0.0524	LOW: 0.0470	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0520	0.0570	0.0470	0.0512	5.8K
13 Aug 25	0.0550	0.0552	0.0402	0.0524	154K
12 Aug 25	0.0400	0.0518	0.0400	0.0518	34.1K
11 Aug 25	0.0421	0.0430	0.0421	0.0430	4.2K
08 Aug 25	0.0510	0.0546	0.0400	0.0420	86.4K
07 Aug 25	0.0450	0.0500	0.0450	0.0480	99.7K
06 Aug 25	0.0522	0.0562	0.0351	0.0500	172.5K
05 Aug 25	0.0366	0.0410	0.0341	0.0410	44.9K
01 Aug 25	0.0365	0.0365	0.0340	0.0340	15.1K
31 Jul 25	0.0331	0.0368	0.0331	0.0368	32K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	79.28
RSI14:	63.88
WPR14:	-6.25
MTM14:	0.02
ROC14:	0.54
Week High:	0.06
Week Low:	0.04
Month High:	0.08
Month Low:	0.02
Volatility:	173.17