CRWE07/28/25 16:09
LAST:

 0.8600		CHANGE:
 1.14		OPEN:
1.7500		HIGH:
1.7500		ASK:
0.0000		VOLUME:
3,600
CHANGE(%):
57.00		PREV:
2.0000		LOW:
0.8600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/251.75001.75000.86000.86003,6000
07/23/252.00002.00002.00002.00002000
07/22/252.02002.31002.02002.31005000
07/21/252.26002.26002.01002.01003000
07/16/252.02002.02002.02002.02005000
07/15/251.75002.26001.75002.26006000
07/11/251.68751.68751.68751.68751000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07