OTCBB, CATV End of Day and Historical Stock Data [4Cable TV International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CATV:

21 Aug 25 16:02

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0070	VOLUME: 1.65M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0002	0.0002	0.0002	0.0002	1.65M
20 Aug 25	0.0003	0.0003	0.0002	0.0002	6.64M
19 Aug 25	0.0003	0.0003	0.0002	0.0002	9.92M
18 Aug 25	0.0002	0.0003	0.0002	0.0002	138.01M
15 Aug 25	0.0003	0.0003	0.0002	0.0003	50.31M
14 Aug 25	0.0003	0.0003	0.0002	0.0003	1.2M
13 Aug 25	0.0002	0.0003	0.0002	0.0002	20.94M
12 Aug 25	0.0003	0.0003	0.0002	0.0003	5.28M
11 Aug 25	0.0002	0.0002	0.0002	0.0002	41.07M
08 Aug 25	0.0002	0.0003	0.0002	0.0003	3.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	50.00
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	25.56