CCCFFCarlyle Commodities Corp06/27/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0138		HIGH:
0.0138		ASK:
0.0000		VOLUME:
127,500
CHANGE(%):
7.41		PREV:
0.0108		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.00550.01120.00550.007060,1000
07/23/250.00900.00900.00900.00902,3000
07/22/250.00900.00900.00900.00903,0000
07/21/250.00740.01060.00740.010696,1000
07/16/250.00740.00740.00740.00745,0000
07/15/250.00720.00720.00720.007215,0000
07/14/250.00710.00710.00700.0070100,0000
07/11/250.00780.00780.00780.007820,0000
07/10/250.01380.01380.00780.007811,0000
07/07/250.00930.00930.00930.00931,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07