CNSRFCoinshares International Limited06/13/2025
LAST:

 9.820		CHANGE:
 0.28		OPEN:
9.820		HIGH:
9.820		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.77		PREV:
10.100		LOW:
9.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.8209.8209.8209.8201000
06/12/2510.10010.10010.10010.10000
06/11/2510.10010.10010.10010.10000
06/10/2510.10010.10010.10010.10000
06/09/2510.43010.43010.10010.1002000
05/27/2510.75010.85010.75010.8501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 9.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70