OTCBB, CRLBF End of Day and Historical Stock Data [Cresco Labs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CRLBF:

15 Aug 25 16:20

LAST: 0.9500	CHANGE: 0.01	OPEN: 1.0000	HIGH: 1.1400	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.9500	CHG(%): 1.25	PREV: 0.9950	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	1.0000	1.1400	0.9500	0.9826	2.42M
14 Aug 25	1.1800	1.2500	0.9950	0.9950	1.95M
13 Aug 25	1.0000	1.2300	1.0000	1.1150	2.21M
12 Aug 25	1.0700	1.1000	0.9450	1.0400	3.45M
11 Aug 25	0.7621	1.0700	0.7621	0.9900	6.31M
08 Aug 25	0.7015	0.7500	0.6700	0.7466	1.27M
07 Aug 25	0.6380	0.7000	0.6380	0.6800	933.8K
06 Aug 25	0.6630	0.7200	0.6630	0.6897	1.17M
05 Aug 25	0.6210	0.7100	0.6210	0.7050	1.89M
04 Aug 25	0.5354	0.7100	0.5354	0.6998	1.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.02
MA20:	0.75
MA50:	0.61
MA200:	0.82
STO9:	63.17
RSI14:	68.12
WPR14:	-25.38
MTM14:	0.38
ROC14:	0.64
Week High:	1.25
Week Low:	0.67
Month High:	1.25
Month Low:	0.50
Volatility:	54.87