EODData

OTCBB, CXBTF: Xbt Provider Ab

18 Jul 25 16:33
LAST:

544.0

CHANGE:
 9.00
OPEN:
544.0
HIGH:
544.0
ASK:
0.0
VOLUME:
185
CHG(%):
1.63
PREV:
553.0
LOW:
544.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jul 25544.0544.0544.0544.0100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:520.71
MA20:377.30
MA50:179.18
MA200:133.99
STO9:98.76
RSI14:82.33
WPR14:-3.24
MTM14:262.50
ROC14:0.93
Week High:553.00
Week Low:544.00
Month High:553.00
Month Low:544.00