CAZGFCatapult Group International Ltd06/12/2025
LAST:

 3.750		CHANGE:
 0.28		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
600
CHANGE(%):
6.83		PREV:
4.025		LOW:
3.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.3004.3003.7503.7506000
06/11/254.0254.0254.0254.02500
06/10/254.1074.5804.0254.0252,3000
06/09/254.1504.1504.1504.15000
06/06/254.1504.1504.1504.15000
06/05/254.1504.1504.1504.1502000
06/04/254.3034.3034.3034.3031000
06/03/253.7803.7803.7803.7801000
06/02/253.5003.5003.5003.50000
05/30/253.5003.5003.5003.5009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70