CGIFFChemtrade Logistics Income Fund06/17/2025
LAST:

 8.155		CHANGE:
 0.07		OPEN:
8.155		HIGH:
8.155		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
0.80		PREV:
8.090		LOW:
8.155		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1558.1558.1558.1553,5000
06/16/258.1808.1808.0508.0908,5000
06/13/258.1408.1408.1408.14000
06/12/258.0608.1408.0608.1401,6000
06/11/258.0848.0848.0848.08400
06/10/258.1018.1018.0848.0842,5000
06/09/258.0978.1108.0978.1101,8000
06/06/258.0708.0708.0508.07013,3000
06/05/258.1508.1508.0708.07014,4000
06/04/258.0758.1008.0758.1008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34