OTCBB, CLRMF End of Day and Historical Stock Data [Clean Air Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, CLRMF:

15 Aug 25 16:19

LAST: 0.0365	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0366	ASK: 0.0000	VOLUME: 171.5K
LAST: 0.0365	CHG(%): 12.65	PREV: 0.0324	LOW: 0.0340	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0350	0.0366	0.0340	0.0365	171.4K
14 Aug 25	0.0354	0.0400	0.0324	0.0324	28.4K
13 Aug 25	0.0313	0.0370	0.0313	0.0360	31.7K
12 Aug 25	0.0382	0.0382	0.0360	0.0376	112.3K
11 Aug 25	0.0400	0.0400	0.0378	0.0378	15.5K
08 Aug 25	0.0311	0.0395	0.0300	0.0385	758K
07 Aug 25	0.0309	0.0320	0.0290	0.0312	816.5K
06 Aug 25	0.0315	0.0330	0.0312	0.0320	201K
05 Aug 25	0.0325	0.0325	0.0310	0.0320	134.7K
04 Aug 25	0.0315	0.0327	0.0315	0.0315	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.04
MA200:	0.04
STO9:	42.80
RSI14:	58.01
WPR14:	-27.40
MTM14:	0.00
ROC14:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	44.99