CRNCYCapricorn Energy Plc ADR06/04/2025
LAST:

 6.300		CHANGE:
 0.53		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
600
CHANGE(%):
7.69		PREV:
6.825		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/256.8006.8006.3006.3006000
06/03/256.8256.8256.8256.82500
06/02/256.7756.8256.7756.8252,0000
05/30/256.7906.7906.7906.79000
05/29/256.6506.7906.6506.7901,1000
05/22/255.9305.9305.9305.9301,0000
05/21/255.9205.9205.9205.92000
05/20/255.9205.9205.9205.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34