CRNCY07/25/25 16:48
LAST:

 6.206		CHANGE:
 0.26		OPEN:
6.206		HIGH:
6.206		ASK:
0.000		VOLUME:
122
CHANGE(%):
4.29		PREV:
5.950		LOW:
6.206		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/256.2066.2066.2066.2061000
07/22/255.9505.9505.9505.9503000
07/17/255.9625.9625.9625.9623000
07/15/256.0006.0006.0006.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07