CELJFCellcom Israel06/17/2025
LAST:

 6.645		CHANGE:
 0.06		OPEN:
6.645		HIGH:
6.645		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.82		PREV:
6.700		LOW:
6.645		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6456.6456.6456.6452080
06/06/256.7006.7006.7006.7001000
06/05/257.0007.0006.7757.0004000
05/30/257.2707.2707.2707.2708000
05/29/257.2757.2757.2757.27500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34