CELJFCellcom Israel06/26/2025
LAST:

 7.950		CHANGE:
 0.27		OPEN:
7.930		HIGH:
7.950		ASK:
0.000		VOLUME:
600
CHANGE(%):
3.48		PREV:
7.683		LOW:
7.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.3108.3108.3108.3101,0000
07/31/259.1009.1008.9108.9102,8000
07/30/258.3758.3758.3758.3751000
07/29/258.4138.8558.4138.8551,4000
07/28/258.7008.7008.4588.4582,1000
07/25/257.5607.5607.5607.5603000
07/23/257.4709.1007.4707.4702,2000
07/22/258.9008.9008.9008.9001000
07/17/258.9508.9508.9508.9503000
07/16/258.8909.1008.8909.1002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07