OTCBB, CGGGF End of Day and Historical Stock Data [Coats Group Plc]

12 Aug 25 16:40

LAST: 0.9969	CHANGE: 0.03	OPEN: 0.9969	HIGH: 0.9969	ASK: 0.0000	VOLUME: 5K
LAST: 0.9969	CHG(%): 3.62	PREV: 0.9621	LOW: 0.9969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9969	0.9969	0.9969	0.9969	5K
11 Aug 25	0.9621	0.9700	0.9621	0.9621	10.1K
08 Aug 25	0.9681	0.9681	0.9681	0.9681	10K
07 Aug 25	0.9779	1.0200	0.9779	1.0200	5.1K
06 Aug 25	0.9779	0.9779	0.9779	0.9779	5K
05 Aug 25	0.9800	0.9800	0.9800	0.9800	10.1K
04 Aug 25	0.9800	1.0200	0.9683	1.0200	6.9K
30 Jul 25	1.0300	1.0500	1.0200	1.0300	20.5K
29 Jul 25	1.0450	1.0450	1.0450	1.0450	1.3K
28 Jul 25	1.0500	1.0500	1.0500	1.0500	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9969