EODData

OTCBB, CVWFF:

19 Aug 25 16:44
LAST:

0.7061

CHANGE:
 0.00
OPEN:
0.7115
HIGH:
0.7115
ASK:
0.0000
VOLUME:
10.3K
CHG(%):
0.23
PREV:
0.7045
LOW:
0.7060
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 250.71150.71150.70600.706110.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.71
MA20:0.72
MA50:0.69
STO9:0.58
RSI14:49.97
WPR14:-79.31
MTM14:0.02
ROC14:0.03
Week High:0.71
Week Low:0.71
Month High:0.80
Month Low:0.70
Volatility:26.53