CETICyber Enviro-Tech Inc06/27/2025
LAST:

 0.3800		CHANGE:
 0.03		OPEN:
0.3301		HIGH:
0.3800		ASK:
0.0000		VOLUME:
26,200
CHANGE(%):
6.17		PREV:
0.4050		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.22000.23500.20820.235065,5000
07/31/250.27900.27900.20050.200542,2000
07/30/250.25000.25000.25000.250017,0000
07/29/250.25010.25010.22930.250045,5000
07/28/250.27800.28000.24260.250031,5000
07/25/250.26250.26250.26000.26002,0000
07/23/250.28000.29000.27250.280032,5000
07/22/250.25000.28400.23000.280058,6000
07/21/250.25500.27000.24290.242956,6000
07/18/250.26710.28000.26710.270042,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07