CETICyber Enviro-Tech Inc06/17/2025
LAST:

 0.4400		CHANGE:
 0.07		OPEN:
0.3600		HIGH:
0.4400		ASK:
0.0000		VOLUME:
32,500
CHANGE(%):
17.33		PREV:
0.3750		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.36000.44000.35000.440032,5000
06/16/250.38000.39000.37500.375028,1370
06/13/250.37500.37500.37500.375000
06/12/250.37500.37500.37500.375000
06/11/250.47500.47500.33000.3750123,5000
06/10/250.45000.46250.45000.462520,9000
06/09/250.50000.50000.40000.458021,5000
06/06/250.50000.50100.50000.500073,2000
06/05/250.40000.49000.40000.410011,0000
06/04/250.48000.51000.45780.510025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34