EODData

OTCBB, CFSU:

12 Aug 25 16:40
LAST:

0.1100

CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
45K
CHG(%):
15.79
PREV:
0.0950
LOW:
0.1000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.10000.11000.10000.110045K
11 Aug 250.10000.10000.09000.095017.1K
08 Aug 250.10000.10000.10000.100015.2K
06 Aug 250.09950.09950.09950.099525.5K
05 Aug 250.09950.11000.09950.099560.2K
04 Aug 250.11000.11000.11000.11001.8K
01 Aug 250.09950.11000.09950.110023.5K
25 Jul 250.10000.10000.09950.099560K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
MA20:0.11
MA50:0.14
MA200:0.00
STO9:33.67
RSI14:50.00
WPR14:-72.22
Week High:0.11
Week Low:0.09
Month High:0.15
Month Low:0.09
Volatility:380.51