EODData

OTCBB, CANSF:

25 Aug 2025
LAST:

0.1182

CHANGE:
 0.01
OPEN:
0.1182
HIGH:
0.1234
ASK:
0.0000
VOLUME:
5.1K
CHG(%):
4.21
PREV:
0.1234
LOW:
0.1182
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 250.11820.12340.11820.11825.1K
22 Aug 250.12340.12340.12340.12342K
21 Aug 250.13090.13090.13090.13092K
20 Aug 250.13760.13760.13760.137625K
15 Aug 250.14070.14070.14070.14075K
08 Aug 250.14000.14000.13180.13184K
07 Aug 250.13900.13900.13200.139011.5K
06 Aug 250.14020.14020.14020.1402200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.13
MA10:0.13
MA20:0.10
MA50:0.05
MA100:0.03
MA200:0.05
RSI14:76.12
WPR14:-100.00
MTM14:-0.03
ROC14:-0.18
ATR:0.02
Week High:0.14
Week Low:0.12
Month High:0.15
Month Low:0.12
Year High:0.15
Year Low:0.00
Volatility:451.59

RECENT SPLITS

Date Ratio
21 May 20191-25