EODData

OTCBB, CBSTF:

27 Aug 2025
LAST:

0.1500

CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0000
VOLUME:
1.22M
CHG(%):
1.56
PREV:
0.1477
LOW:
0.1400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.15000.15500.14000.15001.22M
26 Aug 250.15000.15000.13790.14771.58M
25 Aug 250.14790.15500.12900.1475772.5K
22 Aug 250.13000.14950.12860.1421722.8K
21 Aug 250.12050.13950.11500.1375363.9K
20 Aug 250.10200.12600.10200.1250213.6K
19 Aug 250.13170.13560.11230.11911.5M
18 Aug 250.11500.13500.10490.12991.41M
15 Aug 250.13880.15000.11500.11621.27M
14 Aug 250.16000.16000.13310.1331863.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.15
MA10:0.13
MA20:0.12
MA50:0.09
MA100:0.07
MA200:0.07
STO9:87.11
STO14:82.82
RSI14:71.50
MTM14:0.05
ROC14:0.47
ATR:0.03
Week High:0.16
Week Low:0.10
Month High:0.16
Month Low:0.08
Year High:0.26
Year Low:0.03
Volatility:51.34