CESDFCes Energy Solutions Corp06/27/2025
LAST:

 4.820		CHANGE:
 0.06		OPEN:
4.886		HIGH:
4.886		ASK:
0.000		VOLUME:
29,700
CHANGE(%):
1.23		PREV:
4.880		LOW:
4.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.1505.1505.1305.1417000
07/31/255.3005.3805.2405.2501,0000
07/30/255.4105.4305.3705.40020,0000
07/29/255.4605.5295.3805.43512,2000
07/28/255.4105.5105.3925.5102,9000
07/25/255.5005.5005.2205.4104,3000
07/24/255.4805.4995.4805.4993000
07/23/255.5305.5305.5005.5305,3000
07/22/255.3835.4665.3835.4665,4000
07/21/255.5005.5005.4855.48550,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07