CESDFCes Energy Solutions Corp06/16/2025
LAST:

 5.073		CHANGE:
 0.02		OPEN:
5.073		HIGH:
5.430		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.41		PREV:
5.094		LOW:
5.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.0735.0735.0735.0739970
06/13/255.0945.0945.0945.0946000
06/12/255.0105.0144.9804.9802,0000
06/11/255.0095.0094.9604.9602000
06/10/255.0005.0094.9304.9602,4000
06/09/254.7374.8954.7374.8934,0000
06/06/254.8304.8804.8304.8806000
06/05/254.7434.7504.7434.7505,2000
06/04/254.7504.8704.7504.8002,5000
06/03/254.7244.8704.7204.8408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70