EODData

OTCBB, CRARF: Credit Agricole Sa

21 Aug 25 16:07
LAST:

19.51

CHANGE:
 0.31
OPEN:
19.51
HIGH:
19.51
ASK:
0.00
VOLUME:
206
CHG(%):
1.56
PREV:
19.82
LOW:
19.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2519.5119.5119.5119.51200
18 Aug 2519.8219.8219.8219.82200
08 Aug 2519.4819.4819.4819.48300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.10
MA20:18.69
MA50:18.77
MA200:16.12
STO9:93.13
RSI14:57.08
WPR14:-14.36
MTM14:1.35
ROC14:0.07
Week High:19.82
Week Low:19.51
Month High:19.82
Month Low:18.26
Volatility:11.82