EODData

OTCBB, CKHGY:

20 Aug 25 13:05
LAST:

101.0

CHANGE:
 0.84
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
1.5K
CHG(%):
0.83
PREV:
101.8
LOW:
101.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25101.8101.8101.0101.01.5K
19 Aug 25102.7102.7101.8101.8900
18 Aug 25102.0103.2102.0103.21.3K
15 Aug 25103.6103.6103.6103.6600
14 Aug 25104.6104.6104.6104.61K
13 Aug 25103.4105.6101.9105.55.6K
12 Aug 25102.8102.8101.3101.31.3K
11 Aug 2599.499.499.499.4700
08 Aug 2597.897.897.897.8400
07 Aug 2597.297.397.297.21.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:102.83
MA20:99.31
MA50:98.03
MA200:89.80
STO9:56.72
RSI14:60.65
WPR14:-49.45
MTM14:4.70
ROC14:0.05
Week High:105.55
Week Low:100.95
Month High:105.55
Month Low:95.15
Volatility:6.84