EODData

OTCBB, CGAC:

02 Sep 2025
LAST:

0.0002

CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
55.99M
CHG(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.00020.00020.00010.000255.99M
28 Aug 250.00010.00020.00010.000238.8M
27 Aug 250.00020.00020.00010.000210.87M
26 Aug 250.00010.00020.00010.000240.19M
25 Aug 250.00020.00020.00010.000257.88M
22 Aug 250.00020.00020.00010.00029.93M
21 Aug 250.00020.00020.00010.000233.61M
20 Aug 250.00020.00020.00010.000235M
19 Aug 250.00020.00020.00010.000239.57M
18 Aug 250.00020.00020.00020.0002248.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:33.33
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00
Volatility:280.19

RECENT SPLITS

Date Ratio
15 Feb 20181-1000