CPAMFCapitaland Integrated Comm Tr.06/16/2025
LAST:

 1.660		CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
1.22		PREV:
1.640		LOW:
1.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.6601.6601.6601.6603,3000
06/13/251.6401.6401.6401.64000
06/12/251.6401.6401.6401.6402,7000
06/11/251.6351.6351.6351.6351,4000
06/10/251.7001.7001.7001.7001,3000
06/09/251.6801.6801.6801.68000
06/06/251.6801.6801.6801.6801000
06/05/251.6151.6151.6151.61500
06/04/251.6151.6151.6151.61500
06/03/251.6151.6151.6151.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70