CMRBFirst Commerce Bancorp Inc06/17/2025
LAST:

 4.620		CHANGE:
 0.07		OPEN:
4.600		HIGH:
4.620		ASK:
0.000		VOLUME:
12,300
CHANGE(%):
1.54		PREV:
4.550		LOW:
4.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.6004.6204.5504.62012,3000
06/16/254.5504.5504.5504.55000
06/13/254.5504.5504.5504.55000
06/12/254.6004.6004.5404.5508,4000
06/11/254.5404.5404.5404.54000
06/10/254.5404.5404.5404.5401,6000
06/09/254.7004.7004.5304.5301,2000
06/06/254.5204.5424.5204.52011,7000
06/05/254.5304.5304.5304.53000
06/04/254.5204.5304.5204.5302,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34