CZMWYCarl Zeiss Meditec Ag06/17/2025
LAST:

 68.41		CHANGE:
 3.19		OPEN:
69.36		HIGH:
69.61		ASK:
0.00		VOLUME:
300
CHANGE(%):
4.46		PREV:
71.60		LOW:
68.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.3669.6168.4168.413000
06/16/2571.9272.5771.2371.601,0000
06/13/2570.5471.1969.4570.539000
06/12/2570.1971.9470.1970.681000
06/11/2571.5472.1371.4071.403,1000
06/10/2569.5069.6969.3469.698000
06/09/2569.1369.7669.0369.161000
06/06/2568.1368.5268.0468.511,3000
06/05/2566.4767.4366.4367.031,4000
06/04/2563.9766.4463.9765.511,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.13 - 80.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34