CULMFCulico Metals Inc06/25/2025
LAST:

 0.1188		CHANGE:
 0.01		OPEN:
0.1188		HIGH:
0.1188		ASK:
0.0000		VOLUME:
6,700
CHANGE(%):
8.99		PREV:
0.1090		LOW:
0.1188		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.14330.14330.14330.14339,5000
07/28/250.14790.14790.14790.14791,5000
07/24/250.13000.13000.13000.13005,2000
07/22/250.16370.16390.16370.163815,8000
07/21/250.15560.15560.15560.155677,5000
07/18/250.14000.14000.14000.14001,1000
07/17/250.14040.14040.14040.14041,7000
07/16/250.13000.13850.13000.131031,4000
07/15/250.13530.13840.13000.13843,3000
07/14/250.13000.13000.13000.13002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07