CBGPYClose Brothers Group Plc06/17/2025
LAST:

 9.930		CHANGE:
 0.38		OPEN:
9.908		HIGH:
9.930		ASK:
0.000		VOLUME:
600
CHANGE(%):
3.69		PREV:
10.310		LOW:
9.908		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9089.9309.9089.9306000
06/16/2510.30010.31010.30010.3103000
06/13/259.8009.8009.8009.80000
06/12/259.8009.8009.8009.80000
06/11/259.8009.8009.8009.8001000
06/10/259.7309.7309.7009.7003000
06/09/258.8708.8708.8708.87000
06/06/258.8708.8708.8708.8701000
06/05/258.6088.6088.6088.6084000
05/30/259.0209.0209.0209.0201000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34