CELVPreferred Commerce Inc06/16/2025
LAST:

 0.4999		CHANGE:
 0.14		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
182,800
CHANGE(%):
39.48		PREV:
0.3584		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.40000.40000.37000.400015,0380
06/16/250.60000.60000.35000.4999175,3610
06/13/250.35000.47270.27000.358456,4000
06/12/250.50700.59990.36830.450029,1000
06/11/250.56000.60000.47280.510012,6000
06/10/250.70000.70000.70000.70001,0000
06/04/250.56020.88980.56020.88981,2000
06/03/250.89000.89000.89000.890000
06/02/250.52200.89000.52200.89005,6000
05/30/250.64000.90000.52200.890014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70