CWSFFCielo Waste Solutions Corp06/17/25 16:29
LAST:

 0.0353		CHANGE:
 0.00		OPEN:
0.0353		HIGH:
0.0353		ASK:
0.0000		VOLUME:
309
CHANGE(%):
0.56		PREV:
0.0355		LOW:
0.0353		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03530.03530.03530.03533090
06/16/250.03550.03550.03550.035500
06/13/250.03550.03550.03500.035528,0000
06/12/250.05000.05000.05000.050000
06/11/250.05000.05000.05000.05005000
06/10/250.04000.04000.04000.04001000
06/09/250.04010.04010.04010.040100
06/06/250.10750.10750.04010.04011,4000
06/05/250.03000.03000.03000.030000
06/04/250.03000.03000.03000.03006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70